币安币

BNB · 美元计价

$682.02

≈ ￥4501.33

-1.24% (-$8.58)

更新于 2026-11-11 16:20:03

24H 最高

$691.40

24H 最低

$670.06

今日开盘

$690.6

24H 成交量

$7,697.51万

流通市值

$884.67亿

24H 涨跌额

(-$8.58)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
300	PNUTPeanut the Squirrel	$0.0327	$0.034	$0.0322	$49.09万	$3,259.36万	-1.80%
117	CRWVBCRWVB	$57.75	$58.11	$46.51	$182.84万	—	17.26%
437	FTTFTX Token	$0.2209	$0.2251	$0.2145	$28.52万	$2,930.16万	-1.47%
96	ACTAct I : The AI Prophecy	$0.00915	$0.01108	$0.00906	$285.81万	$960.67万	-16.74%
690	AMCBAMCB	$3.49	$3.49	$3.26	$2.23万	—	2.65%
285	MBLMovieBloc	$0.000546	$0.000655	$0.000536	$53.61万	$1,100.07万	-12.64%
123	DRAMBDRAMB	$43.39	$43.44	$39.72	$175.57万	—	4.40%
277	FLOKIFloki Inu	$0.000021	$0.00002144	$0.00002046	$56.60万	$1.99亿	-1.18%
98	SHIBShiba Inu	$0.00000444	$0.0000045	$0.00000431	$267.18万	$25.71亿	-0.45%
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
674	RDDTBRDDTB	$100.65	$102.18	$95.33	$5.37万	—	-0.02%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
263	CHZChiliz	$0.01083	$0.01118	$0.01069	$62.62万	$1.14亿	-2.34%
183	2ZDoubleZero	$0.01955	$0.0203	$0.0188	$99.90万	$6,631.14万	1.09%
639	SANTOSSantos FC Fan Token	$0.382	$0.39	$0.377	$9.63万	$210.49万	-1.80%
246	KAIAKaia	$0.0323	$0.0328	$0.0312	$71.46万	$2.04亿	0.94%
334	CYPHBCYPHB	$2.01	$2.45	$1.92	$43.54万	—	-14.47%
628	BRKBBBRKBB	$578.93	$586.51	$573.74	$10.87万	—	0.66%
154	TUTTUTORIAL	$0.01642	$0.01718	$0.01598	$125.90万	$1,539.10万	-2.78%