Kaia

KAIA · 美元计价

$0.0321

≈ ￥0.21186

0.94% ($0.00)

更新于 2026-11-11 16:35:03

24H 最高

$0.0328

24H 最低

$0.0312

今日开盘

$0.0318

24H 成交量

$71.64万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
294	PNUTPeanut the Squirrel	$0.0327	$0.034	$0.0322	$51.03万	$3,259.36万	-2.10%
117	CRWVBCRWVB	$57.67	$58.11	$46.51	$182.89万	—	17.36%
441	FTTFTX Token	$0.2198	$0.2251	$0.2145	$28.21万	$2,930.16万	-1.92%
97	ACTAct I : The AI Prophecy	$0.00931	$0.01089	$0.00906	$276.87万	$960.67万	-13.64%
687	AMCBAMCB	$3.48	$3.49	$3.26	$2.56万	—	2.96%
285	MBLMovieBloc	$0.00056	$0.000655	$0.000536	$54.22万	$1,100.07万	-10.40%
123	DRAMBDRAMB	$43.41	$43.44	$39.72	$176.14万	—	4.25%
277	FLOKIFloki Inu	$0.00002101	$0.00002144	$0.00002046	$56.67万	$1.99亿	-1.13%
99	SHIBShiba Inu	$0.00000443	$0.0000045	$0.00000431	$267.97万	$25.71亿	-0.67%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
674	RDDTBRDDTB	$100.59	$102.18	$95.33	$5.41万	—	-0.08%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
261	CHZChiliz	$0.0108	$0.01118	$0.01069	$62.90万	$1.14亿	-2.62%
183	2ZDoubleZero	$0.01952	$0.0203	$0.0188	$100.38万	$6,631.14万	0.98%
638	SANTOSSantos FC Fan Token	$0.381	$0.39	$0.377	$9.67万	$210.49万	-2.06%
246	KAIAKaia	$0.0321	$0.0328	$0.0312	$71.64万	$2.04亿	0.94%
332	CYPHBCYPHB	$2	$2.45	$1.92	$43.72万	—	-15.25%
627	BRKBBBRKBB	$578.8	$586.51	$573.74	$10.89万	—	0.40%
169	TUTTUTORIAL	$0.01644	$0.01718	$0.01598	$115.13万	$1,539.10万	-3.46%