NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-11 16:55:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
294	PNUTPeanut the Squirrel	$0.0328	$0.034	$0.0322	$50.97万	$3,259.36万	-1.80%
118	CRWVBCRWVB	$57.77	$58.11	$46.51	$183.34万	—	17.30%
439	FTTFTX Token	$0.2214	$0.2251	$0.2145	$28.26万	$2,930.16万	-1.12%
98	ACTAct I : The AI Prophecy	$0.00928	$0.01068	$0.00906	$274.63万	$960.67万	-12.86%
687	AMCBAMCB	$3.48	$3.49	$3.26	$2.61万	—	2.96%
280	MBLMovieBloc	$0.000555	$0.000655	$0.000536	$55.30万	$1,100.07万	-11.06%
122	DRAMBDRAMB	$43.38	$43.44	$39.72	$176.29万	—	4.03%
277	FLOKIFloki Inu	$0.00002097	$0.00002144	$0.00002046	$56.78万	$1.99亿	-1.36%
99	SHIBShiba Inu	$0.00000444	$0.0000045	$0.00000431	$268.01万	$25.71亿	-0.67%
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
674	RDDTBRDDTB	$100.74	$102.18	$95.33	$5.44万	—	0.06%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
261	CHZChiliz	$0.0108	$0.01118	$0.01069	$63.43万	$1.14亿	-2.79%
183	2ZDoubleZero	$0.01945	$0.0203	$0.0188	$101.08万	$6,631.14万	0.57%
638	SANTOSSantos FC Fan Token	$0.381	$0.39	$0.377	$10.08万	$210.49万	-1.80%
244	KAIAKaia	$0.0321	$0.0328	$0.0312	$72.28万	$2.04亿	0.63%
336	CYPHBCYPHB	$2.02	$2.45	$1.92	$43.21万	—	-14.77%
626	BRKBBBRKBB	$579.56	$586.51	$573.74	$10.91万	—	0.53%
174	TUTTUTORIAL	$0.01641	$0.01717	$0.01598	$112.60万	$1,539.10万	-4.09%